STOCK#YHOO#27.49#-0.39#14
STOCK#GOOG#436.13#0.70#15
STOCK#GOOG#436.98#0.85#16
STOCK#ASF#1015.58#0.03#17
STOCK#GOOG#436.58#-0.40#18
STOCK#GOOG#436.43#-0.15#19
STOCK#ASF#1016.19#0.61#20
STOCK#YHOO#27.17#-0.32#21
STOCK#YHOO#26.96#-0.21#22
STOCK#ASF#1016.02#-0.17#23
STOCK#YHOO#26.86#-0.10#24
STOCK#GOOG#437.23#0.80#25